| Agriculture |
| AFPRINT |
6.00 |
5.70 |
5.70 |
6.00 |
0 |
0 % |
27,350 |
| ELLAHLAKES |
4.26 |
4.47 |
4.47 |
4.26 |
0 |
0 % |
1,000 |
| LIVESTOCK |
6.55 |
6.81 |
6.23 |
6.23 |
-0.32 |
-4.89 % |
2,296,315 |
| OKOMUOIL |
28.46 |
27.04 |
27.04 |
27.04 |
-1.42 |
-4.99 % |
213,048 |
| PRESCO |
15.39 |
16.14 |
15.00 |
15.98 |
0.59 |
3.83 % |
365,467 |
|
| Airline Services |
| AIRSERVICE |
14.59 |
15.00 |
14.00 |
15.00 |
0.41 |
2.81 % |
411,300 |
| NAHCO |
23.50 |
23.51 |
22.33 |
22.33 |
-1.17 |
-4.98 % |
336,285 |
|
| Automobile & Tyre |
| DUNLOP |
3.69 |
3.87 |
3.60 |
3.86 |
0.17 |
4.61 % |
18,591,198 |
| RIETZCOT |
4.61 |
4.38 |
4.38 |
4.61 |
0 |
0 % |
1,000 |
| RTBRISCOE |
20.92 |
21.90 |
20.01 |
21.00 |
0.08 |
0.38 % |
216,178 |
|
| Banking |
| ACCESS |
17.80 |
18.20 |
17.30 |
18.00 |
0.2 |
1.12 % |
17,068,417 |
| AFRIBANK |
24.51 |
24.80 |
23.30 |
23.60 |
-0.91 |
-3.71 % |
23,221,389 |
| DIAMONDBNK |
17.66 |
17.70 |
16.78 |
16.78 |
-0.88 |
-4.98 % |
5,485,757 |
| ECOBANK |
8.18 |
8.20 |
7.95 |
8.17 |
-0.01 |
-0.12 % |
2,994,899 |
| FCMB |
15.50 |
15.50 |
15.00 |
15.15 |
-0.35 |
-2.26 % |
4,320,138 |
| FIDELITYBK |
10.20 |
10.20 |
9.76 |
10.19 |
-0.01 |
-0.1 % |
46,281,383 |
| FIRSTBANK |
42.44 |
42.51 |
41.51 |
41.99 |
-0.45 |
-1.06 % |
11,045,613 |
| FIRSTINLND |
8.60 |
9.03 |
8.18 |
8.30 |
-0.3 |
-3.49 % |
17,412,396 |
| GUARANTY |
28.00 |
28.00 |
27.00 |
27.90 |
-0.1 |
-0.36 % |
9,732,047 |
| IBTC |
16.95 |
17.16 |
16.11 |
16.20 |
-0.75 |
-4.42 % |
2,984,741 |
| INTERCONT |
31.11 |
30.98 |
30.00 |
30.80 |
-0.31 |
-1 % |
7,167,881 |
| OCEANIC |
25.00 |
25.00 |
24.10 |
24.10 |
-0.9 |
-3.6 % |
15,097,391 |
| PLATINUM |
25.73 |
25.30 |
24.45 |
24.50 |
-1.23 |
-4.78 % |
13,628,448 |
| SKYEBANK |
16.30 |
16.30 |
15.80 |
15.97 |
-0.33 |
-2.02 % |
4,397,355 |
| STERLNBANK |
7.24 |
7.19 |
6.90 |
7.00 |
-0.24 |
-3.31 % |
14,660,670 |
| UBA |
34.90 |
34.84 |
33.80 |
33.80 |
-1.1 |
-3.15 % |
9,653,940 |
| UBN |
37.10 |
37.10 |
35.25 |
35.25 |
-1.85 |
-4.99 % |
3,107,360 |
| UNITYBNK |
6.00 |
6.30 |
6.05 |
6.29 |
0.29 |
4.83 % |
6,006,036 |
| WEMABANK |
15.00 |
15.00 |
15.00 |
15.00 |
0 |
0 % |
1,828,813 |
| ZENITHBANK |
43.60 |
43.00 |
41.51 |
42.00 |
-1.6 |
-3.67 % |
1,848,274 |
|
| Breweries |
| GUINNESS |
123.01 |
128.00 |
123.01 |
123.01 |
0 |
0 % |
84,443 |
| INTBREW |
5.42 |
5.60 |
5.15 |
5.60 |
0.18 |
3.32 % |
1,575,794 |
| JOSBREW |
6.27 |
5.96 |
5.96 |
6.27 |
0 |
0 % |
8,000 |
| NB |
51.00 |
51.50 |
50.00 |
51.00 |
0 |
0 % |
849,196 |
|
| Building Materials |
| ASHAKACEM |
44.90 |
44.90 |
42.66 |
42.66 |
-2.24 |
-4.99 % |
1,227,211 |
| BCC |
52.90 |
52.87 |
50.26 |
50.26 |
-2.64 |
-4.99 % |
3,721,160 |
| CCNN |
14.44 |
15.16 |
14.00 |
15.16 |
0.72 |
4.99 % |
804,177 |
| NIGROPES |
12.12 |
11.52 |
11.52 |
12.12 |
0 |
0 % |
15,487 |
| WAPCO |
54.06 |
54.98 |
51.86 |
53.01 |
-1.05 |
-1.94 % |
263,738 |
|
| Chemical & Paints |
| AFRPAINTS |
3.49 |
3.49 |
3.49 |
3.49 |
0 |
0 % |
7,609 |
| BERGER |
13.98 |
14.66 |
13.30 |
13.98 |
0 |
0 % |
61,324 |
| CAP |
54.15 |
55.00 |
52.00 |
54.15 |
0 |
0 % |
5,700 |
| DNMEYER |
11.92 |
12.00 |
11.35 |
11.92 |
0 |
0 % |
77,478 |
| IPWA |
5.32 |
5.58 |
5.06 |
5.32 |
0 |
0 % |
98,461 |
| NIG-GERMAN |
19.41 |
20.00 |
18.44 |
18.44 |
-0.97 |
-5 % |
105,000 |
| PREMPAINTS |
16.09 |
15.29 |
15.29 |
16.09 |
0 |
0 % |
3,800 |
|
| Commercial Services |
| NSLTECH |
18.19 |
18.19 |
18.19 |
18.19 |
0 |
0 % |
1,000 |
| REDSTAREX |
7.90 |
7.91 |
7.51 |
7.51 |
-0.39 |
-4.94 % |
332,366 |
| TRANSEXPR |
8.04 |
8.04 |
8.04 |
8.04 |
0 |
0 % |
1,300 |
|
| Computer & Office Equipment |
| HALLMARK |
1.78 |
1.86 |
1.86 |
1.86 |
0.08 |
4.49 % |
203,534 |
| NCR |
9.91 |
9.42 |
9.42 |
9.91 |
0 |
0 % |
1,000 |
| THOMASWY |
7.00 |
7.00 |
6.65 |
6.98 |
-0.02 |
-0.29 % |
396,470 |
| TRIPPLEG |
10.40 |
10.90 |
9.88 |
10.75 |
0.35 |
3.37 % |
192,348 |
|
| Conglomerates |
| AGLEVENT |
10.40 |
9.88 |
9.88 |
10.40 |
0 |
0 % |
46,120 |
| CHELLARAM |
24.00 |
22.80 |
22.80 |
24.00 |
0 |
0 % |
300 |
| JOHNHOLT |
16.42 |
15.60 |
15.60 |
16.42 |
0 |
0 % |
11,300 |
| PZ |
26.60 |
26.54 |
26.00 |
26.00 |
-0.6 |
-2.26 % |
393,193 |
| SCOA |
13.16 |
12.51 |
12.51 |
13.16 |
0 |
0 % |
16,000 |
| TRANSCORP |
3.01 |
3.12 |
3.00 |
3.00 |
-0.01 |
-0.33 % |
9,661,349 |
| UACN |
44.76 |
46.90 |
42.55 |
43.00 |
-1.76 |
-3.93 % |
261,062 |
| UNILEVER |
22.00 |
23.00 |
20.97 |
22.80 |
0.8 |
3.64 % |
1,732,898 |
|
| Construction |
| ARBICO |
27.36 |
26.00 |
26.00 |
27.36 |
0 |
0 % |
1,000 |
| COSTAIN |
28.82 |
29.70 |
27.50 |
27.95 |
-0.87 |
-3.02 % |
1,427,692 |
| JBERGER |
114.60 |
120.33 |
120.33 |
114.60 |
0 |
0 % |
3,000 |
| ROADS |
4.00 |
4.20 |
4.20 |
4.00 |
0 |
0 % |
2,266 |
|
| Engineering Technology |
| INTERLINK |
4.93 |
5.17 |
5.17 |
4.93 |
0 |
0 % |
75 |
| NIWICABLE |
8.00 |
8.00 |
7.60 |
7.60 |
-0.4 |
-5 % |
106,587 |
|
| Food/Beverages & Tobacco |
| 7UP |
54.46 |
53.00 |
51.75 |
54.46 |
0 |
0 % |
36,411 |
| BIGTREAT |
5.59 |
5.86 |
5.86 |
5.59 |
0 |
0 % |
25,191 |
| CADBURY |
34.99 |
35.30 |
33.40 |
35.30 |
0.31 |
0.89 % |
147,247 |
| DANGFLOUR |
27.30 |
27.30 |
25.94 |
26.00 |
-1.3 |
-4.76 % |
1,953,869 |
| DANGSUGAR |
33.80 |
35.01 |
33.80 |
34.00 |
0.2 |
0.59 % |
3,532,312 |
| FERDINAND |
1.54 |
1.61 |
1.61 |
1.61 |
0.07 |
4.55 % |
100,000 |
| FLOURMILL |
83.02 |
85.00 |
82.50 |
85.00 |
1.98 |
2.38 % |
653,206 |
| NASCON |
14.74 |
15.47 |
14.01 |
14.01 |
-0.73 |
-4.95 % |
1,133,808 |
| NBC |
50.10 |
51.50 |
50.00 |
50.20 |
0.1 |
0.2 % |
209,117 |
| NESTLE |
221.10 |
224.00 |
215.00 |
221.10 |
0 |
0 % |
37,034 |
| NNFM |
24.39 |
23.18 |
23.18 |
23.18 |
-1.21 |
-4.96 % |
100,000 |
| UNIONDICON |
10.00 |
9.50 |
9.50 |
10.00 |
0 |
0 % |
20,000 |
| UTC |
5.75 |
6.03 |
5.81 |
6.00 |
0.25 |
4.35 % |
671,118 |
|
| Footwear |
| LENNARDS |
5.48 |
5.21 |
5.21 |
5.48 |
0 |
0 % |
1,100 |
|
| Health Care |
| EKOCORP |
9.78 |
10.26 |
9.30 |
9.30 |
-0.48 |
-4.91 % |
1,512,482 |
| EVANSMED |
6.96 |
7.30 |
7.20 |
7.20 |
0.24 |
3.45 % |
152,331 |
| GLAXOSMITH |
23.01 |
23.01 |
21.86 |
23.00 |
-0.01 |
-0.04 % |
1,122,702 |
| MAYBAKER |
11.55 |
12.00 |
11.00 |
11.56 |
0.01 |
0.09 % |
1,177,709 |
| NEIMETH |
9.26 |
9.72 |
8.90 |
9.70 |
0.44 |
4.75 % |
455,286 |
|
| Hotel & Tourism |
| IKEJAHOTEL |
6.36 |
6.67 |
6.05 |
6.66 |
0.3 |
4.72 % |
3,215,925 |
|
| Industrial/Domestic Products |
| BOCGAS |
13.50 |
14.17 |
14.00 |
14.17 |
0.67 |
4.96 % |
101,650 |
| ENAMELWA |
88.40 |
83.98 |
83.98 |
88.40 |
0 |
0 % |
1,000 |
| FIRSTALUM |
4.99 |
5.23 |
5.23 |
5.23 |
0.24 |
4.81 % |
181,457 |
| NIGLAMPS |
3.06 |
3.21 |
3.21 |
3.21 |
0.15 |
4.9 % |
100,500 |
| NIYAMCO |
4.92 |
4.68 |
4.68 |
4.92 |
0 |
0 % |
2,395 |
| OLUGLASS |
4.70 |
4.47 |
4.47 |
4.70 |
0 |
0 % |
2,371 |
| VITAFOAM |
11.44 |
12.01 |
12.01 |
12.01 |
0.57 |
4.98 % |
996,536 |
| VONO |
6.09 |
6.29 |
5.90 |
5.91 |
-0.18 |
-2.96 % |
223,768 |
|
| Insurance |
| ACENINS |
0.95 |
0.95 |
0.95 |
0.95 |
0 |
0 % |
117,000 |
| AIICO |
4.80 |
4.80 |
4.56 |
4.79 |
-0.01 |
-0.21 % |
783,492 |
| BAICO |
3.87 |
3.68 |
3.68 |
3.87 |
0 |
0 % |
1,000 |
| CONTINSURE |
3.93 |
4.12 |
3.98 |
4.00 |
0.07 |
1.78 % |
7,132,397 |
| CORNERST |
4.29 |
4.39 |
4.10 |
4.14 |
-0.15 |
-3.5 % |
2,160,635 |
| CRUSADER |
7.35 |
7.35 |
7.35 |
7.35 |
0 |
0 % |
128,000 |
| CUSTODYINS |
5.19 |
5.44 |
5.27 |
5.44 |
0.25 |
4.82 % |
13,513,056 |
| EQUITYASUR |
5.06 |
5.06 |
5.06 |
5.06 |
0 |
0 % |
199,663 |
| GNI |
3.54 |
3.71 |
3.37 |
3.71 |
0.17 |
4.8 % |
5,790,500 |
| GOLDINSURE |
2.56 |
2.68 |
2.44 |
2.68 |
0.12 |
4.69 % |
13,926,403 |
| GUINEAINS |
3.20 |
3.19 |
3.04 |
3.04 |
-0.16 |
-5 % |
3,275,179 |
| HMARKINS |
2.45 |
2.40 |
2.33 |
2.33 |
-0.12 |
-4.9 % |
5,843,262 |
| IAINSURE |
0.91 |
0.87 |
0.87 |
0.87 |
-0.04 |
-4.4 % |
707,650,905 |
| INTENEGINS |
4.45 |
4.67 |
4.23 |
4.36 |
-0.09 |
-2.02 % |
6,640,319 |
| LASACO |
3.69 |
3.70 |
3.51 |
3.70 |
0.01 |
0.27 % |
7,655,613 |
| LAWUNION |
5.48 |
5.25 |
5.21 |
5.21 |
-0.27 |
-4.93 % |
570,600 |
| LINKASSURE |
2.75 |
2.88 |
2.62 |
2.87 |
0.12 |
4.36 % |
14,121,487 |
| MBENEFIT |
3.88 |
3.80 |
3.69 |
3.74 |
-0.14 |
-3.61 % |
6,013,225 |
| NEM |
3.85 |
3.79 |
3.66 |
3.66 |
-0.19 |
-4.94 % |
4,475,171 |
| NIGERINS |
6.84 |
7.18 |
6.50 |
6.60 |
-0.24 |
-3.51 % |
1,045,117 |
| PRESTIGE |
10.97 |
11.51 |
11.51 |
11.51 |
0.54 |
4.92 % |
310,793 |
| ROYALEX |
4.70 |
4.90 |
4.47 |
4.47 |
-0.23 |
-4.89 % |
441,750 |
| SOVRENINS |
3.81 |
4.00 |
4.00 |
4.00 |
0.19 |
4.99 % |
1,451,430 |
| STACO |
6.82 |
6.82 |
6.82 |
6.82 |
0 |
0 % |
61,040 |
| STDINSURE |
3.90 |
4.00 |
3.71 |
3.71 |
-0.19 |
-4.87 % |
1,296,906 |
| UNIC |
3.47 |
3.64 |
3.35 |
3.36 |
-0.11 |
-3.17 % |
9,949,076 |
| UNIVINSURE |
2.29 |
2.39 |
2.18 |
2.18 |
-0.11 |
-4.8 % |
10,349,886 |
| WAPIC |
8.00 |
8.39 |
7.68 |
8.25 |
0.25 |
3.13 % |
7,570,985 |
|
| Leasing |
| CILEASING |
11.16 |
11.16 |
11.16 |
11.16 |
0 |
0 % |
45,448 |
|
| Maritime |
| JAPAULOIL |
9.59 |
9.12 |
9.12 |
9.12 |
-0.47 |
-4.9 % |
1,311,262 |
|
| Mortgage Companies |
| UNHOMES |
6.60 |
6.93 |
6.35 |
6.93 |
0.33 |
5 % |
6,506,806 |
|
| Other Financial Institutions |
| ASOSAVINGS |
4.30 |
4.26 |
4.09 |
4.19 |
-0.11 |
-2.56 % |
4,009,368 |
| DEAPCAP |
8.70 |
8.70 |
8.70 |
8.70 |
0 |
0 % |
138,614 |
|
| Packaging |
| BAGCO |
6.10 |
6.40 |
6.01 |
6.40 |
0.3 |
4.92 % |
4,629,195 |
| BETAGLAS |
22.00 |
22.90 |
21.00 |
22.00 |
0 |
0 % |
47,822 |
| POLYPROD |
6.72 |
6.39 |
6.39 |
6.72 |
0 |
0 % |
4,000 |
|
| Petroleum(Marketing) |
| AP |
293.98 |
293.98 |
293.98 |
293.98 |
0 |
0 % |
7,212 |
| CHEVRON |
355.49 |
349.90 |
337.72 |
355.49 |
0 |
0 % |
67,545 |
| CONOIL |
99.80 |
104.20 |
97.00 |
99.80 |
0 |
0 % |
56,360 |
| ETERNAOIL |
28.20 |
29.61 |
28.01 |
29.61 |
1.41 |
5 % |
1,230,481 |
| MOBIL |
196.87 |
205.00 |
190.05 |
196.87 |
0 |
0 % |
7,870 |
| OANDO |
200.00 |
203.00 |
191.00 |
196.00 |
-4 |
-2 % |
259,977 |
| TOTAL |
250.00 |
250.00 |
237.50 |
250.00 |
0 |
0 % |
75,914 |
|
| Printing & Publishing |
| ACADEMY |
9.60 |
9.12 |
9.12 |
9.60 |
0 |
0 % |
4,990 |
| LONGMAN |
25.20 |
25.20 |
25.20 |
25.20 |
0 |
0 % |
1,348 |
| UPL |
9.59 |
10.06 |
9.50 |
9.58 |
-0.01 |
-0.1 % |
269,622 |
|
| Real Estate |
| UAC-PROP |
24.10 |
25.30 |
25.00 |
25.00 |
0.9 |
3.73 % |
214,326 |
|
| Real Estate Investment Trust |
| SKYESHELT |
116.85 |
111.01 |
111.01 |
116.85 |
0 |
0 % |
17,000 |
|
| Road Transportation |
| ABCTRANS |
4.52 |
4.52 |
4.30 |
4.49 |
-0.03 |
-0.66 % |
1,890,055 |
|
| Second Tier Securities |
| ADSWITCH |
5.19 |
5.19 |
4.94 |
4.94 |
-0.25 |
-4.82 % |
103,115 |
| CUTIX |
13.46 |
12.79 |
12.79 |
13.46 |
0 |
0 % |
63,000 |
| JULI |
4.14 |
3.94 |
3.94 |
4.14 |
0 |
0 % |
700 |
| TROPICPET |
0.42 |
0.44 |
0.44 |
0.42 |
0 |
0 % |
400 |
|
| Textiles |
| UNTL |
4.90 |
4.66 |
4.66 |
4.66 |
-0.24 |
-4.9 % |
116,000 |
|
|